Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.711	3.870	3.103	3.203	597,579	-0.50(-13.51%)
May 28, 2020	3.561	4.137	3.378	3.703	428,257	+0.14(+3.98%)
May 27, 2020	3.153	3.611	3.069	3.561	295,034	+0.50(+16.35%)
May 26, 2020	2.794	3.103	2.794	3.061	270,519	+0.27(+9.55%)
May 22, 2020	2.586	2.844	2.435	2.794	315,455	+0.23(+9.12%)
May 21, 2020	2.661	2.677	2.510	2.560	204,925	-0.07(-2.54%)
May 20, 2020	2.535	2.748	2.532	2.627	236,073	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.535	2.552	208,908	-0.18(-6.42%)
May 18, 2020	2.494	2.752	2.460	2.727	259,854	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.339	2.419	153,351	-0.10(-3.97%)
May 14, 2020	2.460	2.535	2.285	2.519	213,536	+0.13(+5.23%)
May 13, 2020	2.744	2.752	2.277	2.394	240,318	-0.27(-10.03%)
May 12, 2020	3.161	3.253	2.615	2.661	353,935	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.858	3.178	351,945	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.535	2.802	339,555	+0.34(+13.90%)
May 07, 2020	2.302	2.477	2.302	2.460	173,510	+0.18(+8.06%)
May 06, 2020	2.435	2.836	2.231	2.277	184,085	-0.10(-4.21%)
May 05, 2020	2.686	2.894	2.360	2.377	254,256	-0.17(-6.56%)
May 04, 2020	2.802	2.940	2.527	2.544	161,857	-0.19(-7.01%)