US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.60	44.05	42.87	44.04	1,187,165	+0.70(+1.60%)
May 28, 2020	43.02	43.88	42.99	43.34	1,156,160	+0.68(+1.60%)
May 27, 2020	42.66	42.66	41.60	42.66	1,217,390	+0.21(+0.51%)
May 26, 2020	43.66	43.66	42.36	42.45	1,335,314	-0.26(-0.60%)
May 22, 2020	42.44	42.74	42.13	42.70	707,299	+0.31(+0.74%)
May 21, 2020	42.77	42.77	42.03	42.39	1,081,973	-0.57(-1.32%)
May 20, 2020	43.06	43.30	42.70	42.96	863,820	+0.38(+0.89%)
May 19, 2020	43.29	43.36	42.55	42.58	1,660,818	-0.66(-1.52%)
May 18, 2020	43.26	43.79	43.20	43.24	998,487	+0.99(+2.34%)
May 15, 2020	41.84	42.35	41.67	42.25	912,782	+0.13(+0.31%)
May 14, 2020	41.41	42.16	41.13	42.12	1,588,765	+0.19(+0.45%)
May 13, 2020	42.65	42.84	41.53	41.93	1,920,891	-0.79(-1.84%)
May 12, 2020	44.09	44.09	42.70	42.72	1,458,604	-1.11(-2.53%)
May 11, 2020	42.97	44.03	42.90	43.83	3,951,206	+0.70(+1.62%)
May 08, 2020	43.65	43.65	43.05	43.13	1,256,066	-0.01(-0.02%)
May 07, 2020	42.73	43.35	42.63	43.14	2,033,028	+0.95(+2.24%)
May 06, 2020	42.75	42.81	42.18	42.19	1,081,515	-0.27(-0.64%)
May 05, 2020	41.86	42.91	41.68	42.47	1,629,435	+1.18(+2.85%)
May 04, 2020	41.17	41.37	40.92	41.29	1,828,107	-0.04(-0.10%)