Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	211.11	219.72	209.00	218.87	2,985,800	+14.67(+7.18%)
May 28, 2020	193.69	206.68	193.16	204.20	2,241,326	+12.21(+6.36%)
May 27, 2020	193.00	194.99	183.24	191.99	1,424,537	-3.13(-1.60%)
May 26, 2020	206.00	206.90	194.95	195.12	1,751,344	-7.84(-3.86%)
May 22, 2020	195.00	203.00	194.52	202.96	982,400	+5.49(+2.78%)
May 21, 2020	200.78	201.49	196.13	197.47	849,517	-4.70(-2.32%)
May 20, 2020	199.74	203.45	197.30	202.17	998,066	+6.13(+3.13%)
May 19, 2020	197.00	200.84	196.04	196.04	1,381,030	-1.13(-0.57%)
May 18, 2020	200.82	205.67	196.10	197.17	1,200,719	-3.26(-1.63%)
May 15, 2020	196.13	201.41	194.99	200.43	821,200	+4.40(+2.24%)
May 14, 2020	194.00	196.36	191.50	196.03	894,777	+0.88(+0.45%)
May 13, 2020	198.27	202.76	192.74	195.15	1,256,807	-2.22(-1.12%)
May 12, 2020	200.49	201.67	195.26	197.37	938,073	-0.29(-0.15%)
May 11, 2020	192.04	200.36	189.71	197.66	1,478,639	+5.32(+2.77%)
May 08, 2020	192.26	194.28	189.29	192.34	941,400	+1.09(+0.57%)
May 07, 2020	197.99	198.00	190.88	191.25	1,113,086	-1.71(-0.89%)
May 06, 2020	194.49	197.51	191.76	192.96	595,544	+0.10(+0.05%)
May 05, 2020	191.99	195.69	189.86	192.86	810,179	+3.72(+1.97%)
May 04, 2020	185.82	190.80	185.02	189.14	921,976	+1.37(+0.73%)