CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.38	27.16	26.17	26.80	2,930,202	+0.12(+0.44%)
May 28, 2020	27.73	27.76	26.54	26.68	1,992,029	-0.67(-2.44%)
May 27, 2020	27.42	27.70	26.94	27.34	2,008,436	+0.74(+2.78%)
May 26, 2020	25.77	26.90	25.77	26.60	3,054,960	+1.43(+5.69%)
May 22, 2020	25.23	25.35	24.88	25.17	1,630,057	-0.10(-0.40%)
May 21, 2020	25.09	25.41	24.92	25.27	2,198,465	+0.17(+0.69%)
May 20, 2020	25.09	25.52	24.87	25.10	2,857,879	+0.29(+1.18%)
May 19, 2020	24.24	25.40	23.56	24.81	3,834,367	+0.73(+3.03%)
May 18, 2020	23.80	24.59	23.68	24.08	5,247,297	+1.43(+6.33%)
May 15, 2020	22.28	22.65	22.02	22.64	4,123,042	+0.17(+0.77%)
May 14, 2020	21.63	22.49	21.03	22.47	6,453,890	+0.31(+1.40%)
May 13, 2020	23.45	23.73	21.99	22.16	2,897,851	-1.35(-5.75%)
May 12, 2020	24.68	25.10	23.48	23.51	2,579,326	-1.23(-4.99%)
May 11, 2020	24.04	24.88	23.75	24.75	3,111,200	-1.41(-5.41%)
May 08, 2020	25.32	26.32	25.29	26.16	2,080,712	+1.34(+5.41%)
May 07, 2020	25.41	25.99	24.70	24.82	3,597,031	+1.14(+4.83%)
May 06, 2020	24.68	24.98	23.66	23.68	1,550,565	-0.94(-3.81%)
May 05, 2020	24.29	25.34	24.13	24.61	2,761,352	+0.93(+3.92%)
May 04, 2020	23.39	23.73	22.94	23.68	2,807,709	-0.30(-1.24%)