Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.94	149.57	147.24	148.25	1,629,603	-1.62(-1.08%)
May 28, 2020	154.04	154.58	149.63	149.87	1,049,425	-2.54(-1.67%)
May 27, 2020	152.97	155.36	150.66	152.41	1,160,672	+1.19(+0.79%)
May 26, 2020	150.78	152.04	148.49	151.22	838,509	+6.20(+4.27%)
May 22, 2020	144.22	145.70	142.60	145.03	795,611	+0.90(+0.62%)
May 21, 2020	145.48	146.33	143.51	144.13	986,961	-2.36(-1.61%)
May 20, 2020	142.42	147.68	142.42	146.49	1,558,719	+6.03(+4.29%)
May 19, 2020	136.37	141.93	136.36	140.47	1,318,903	+3.59(+2.62%)
May 18, 2020	136.53	141.02	136.51	136.88	1,074,592	+5.05(+3.83%)
May 15, 2020	130.78	134.35	130.33	131.83	959,587	-0.26(-0.19%)
May 14, 2020	130.87	132.18	126.86	132.09	1,025,087	-0.83(-0.62%)
May 13, 2020	129.86	133.27	129.04	132.91	1,474,361	+2.74(+2.10%)
May 12, 2020	132.31	134.06	130.18	130.18	958,968	-2.00(-1.51%)
May 11, 2020	132.46	134.95	131.85	132.17	960,590	-2.39(-1.78%)
May 08, 2020	131.62	134.91	131.62	134.57	1,061,221	+5.22(+4.04%)
May 07, 2020	126.86	131.53	126.86	129.35	1,305,853	+4.02(+3.21%)
May 06, 2020	124.33	125.55	123.16	125.33	1,131,987	+1.82(+1.48%)
May 05, 2020	124.95	125.64	122.72	123.51	2,069,351	+1.45(+1.19%)
May 04, 2020	124.89	125.29	120.50	122.06	2,171,230	-4.36(-3.45%)