United Insurance Holdings (NQ: UIHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.916	7.998	7.743	7.788	129,481	-0.37(-4.58%)
Apr 29, 2020	8.490	8.490	8.143	8.162	122,674	+0.01(+0.11%)
Apr 28, 2020	8.307	8.326	7.989	8.153	83,941	+0.15(+1.82%)
Apr 27, 2020	7.861	8.153	7.861	8.007	49,209	+0.21(+2.69%)
Apr 24, 2020	7.816	7.898	7.706	7.797	87,056	+0.00(+0.00%)
Apr 23, 2020	8.143	8.235	7.779	7.797	89,227	-0.32(-3.93%)
Apr 22, 2020	8.526	8.872	7.929	8.116	77,805	-0.22(-2.62%)
Apr 21, 2020	7.980	8.517	7.980	8.335	100,897	+0.12(+1.44%)
Apr 20, 2020	8.025	8.353	8.025	8.216	86,734	-0.07(-0.88%)
Apr 17, 2020	8.062	8.417	8.052	8.289	91,996	+0.50(+6.43%)
Apr 16, 2020	7.679	7.916	7.387	7.788	131,843	+0.13(+1.66%)
Apr 15, 2020	7.816	7.925	7.588	7.661	97,210	-0.53(-6.45%)
Apr 14, 2020	8.317	8.581	7.961	8.189	67,655	+0.08(+1.01%)
Apr 13, 2020	8.244	8.244	7.811	8.107	66,859	-0.19(-2.31%)
Apr 09, 2020	7.916	8.353	7.606	8.298	158,084	+0.56(+7.30%)
Apr 08, 2020	7.433	7.870	7.296	7.734	170,162	+0.21(+2.78%)
Apr 07, 2020	7.670	7.870	7.406	7.524	138,249	+0.13(+1.72%)
Apr 06, 2020	7.588	7.770	7.269	7.397	179,205	+0.07(+0.99%)
Apr 03, 2020	7.524	8.016	7.223	7.324	134,481	-0.46(-5.96%)
Apr 02, 2020	6.814	8.098	6.814	7.788	120,336	+0.41(+5.56%)