Cerecor Inc (NQ: CERC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.480	2.500	2.310	2.370	190,565	-0.12(-4.82%)
Apr 29, 2020	2.520	2.630	2.380	2.490	212,100	+0.03(+1.22%)
Apr 28, 2020	2.650	2.650	2.380	2.460	332,669	-0.11(-4.28%)
Apr 27, 2020	2.600	2.680	2.480	2.570	268,973	-0.01(-0.39%)
Apr 24, 2020	2.590	2.630	2.480	2.580	114,800	+0.04(+1.57%)
Apr 23, 2020	2.550	2.650	2.490	2.540	107,915	-0.06(-2.31%)
Apr 22, 2020	2.610	2.620	2.500	2.600	94,603	+0.01(+0.39%)
Apr 21, 2020	2.600	2.630	2.450	2.590	93,232	-0.04(-1.52%)
Apr 20, 2020	2.730	2.830	2.530	2.630	91,366	-0.17(-6.07%)
Apr 17, 2020	2.770	2.830	2.630	2.800	151,500	+0.14(+5.26%)
Apr 16, 2020	2.750	2.750	2.550	2.660	136,068	-0.09(-3.27%)
Apr 15, 2020	2.720	2.860	2.560	2.750	236,290	-0.10(-3.51%)
Apr 14, 2020	2.830	2.930	2.600	2.850	178,406	+0.08(+2.89%)
Apr 13, 2020	2.570	2.860	2.310	2.770	149,727	+0.20(+7.78%)
Apr 09, 2020	2.330	2.580	2.330	2.570	107,700	+0.15(+6.20%)
Apr 08, 2020	2.230	2.510	2.230	2.420	139,311	+0.27(+12.56%)
Apr 07, 2020	2.440	2.540	2.150	2.150	120,340	-0.19(-8.12%)
Apr 06, 2020	2.260	2.460	2.220	2.340	146,069	+0.16(+7.34%)
Apr 03, 2020	2.100	2.220	2.030	2.180	94,700	+0.04(+1.87%)
Apr 02, 2020	2.270	2.287	2.030	2.140	117,261	-0.11(-4.89%)