Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.480	8.650	8.180	8.290	510,953	-0.24(-2.81%)
Apr 29, 2020	9.040	9.040	8.460	8.530	1,006,888	-0.18(-2.07%)
Apr 28, 2020	9.280	9.530	8.680	8.710	673,293	-0.26(-2.90%)
Apr 27, 2020	9.010	9.230	8.820	8.970	1,305,583	+0.11(+1.24%)
Apr 24, 2020	8.600	9.000	8.400	8.860	1,270,700	+0.30(+3.50%)
Apr 23, 2020	8.880	9.800	8.380	8.560	1,874,333	+0.37(+4.52%)
Apr 22, 2020	8.250	8.350	7.820	8.190	911,616	+0.19(+2.37%)
Apr 21, 2020	8.020	8.340	7.830	8.000	4,266,940	-0.20(-2.44%)
Apr 20, 2020	8.420	8.950	8.110	8.200	868,371	-0.46(-5.31%)
Apr 17, 2020	8.430	8.690	8.080	8.660	766,400	+0.44(+5.35%)
Apr 16, 2020	7.930	8.270	7.500	8.220	520,988	+0.30(+3.79%)
Apr 15, 2020	8.540	8.740	7.635	7.920	653,679	-0.97(-10.91%)
Apr 14, 2020	8.610	8.940	8.420	8.890	1,391,472	+0.47(+5.58%)
Apr 13, 2020	8.630	8.870	8.130	8.420	809,569	-0.13(-1.52%)
Apr 09, 2020	8.000	8.815	7.789	8.550	1,449,300	+0.79(+10.18%)
Apr 08, 2020	7.950	8.000	7.465	7.760	507,613	+0.06(+0.78%)
Apr 07, 2020	8.520	8.520	7.140	7.700	923,603	-0.43(-5.29%)
Apr 06, 2020	7.940	8.180	7.740	8.130	671,241	+0.60(+7.97%)
Apr 03, 2020	8.180	8.280	7.350	7.530	706,100	-0.65(-7.95%)
Apr 02, 2020	7.890	8.270	7.625	8.180	916,628	+0.40(+5.14%)