Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.170	6.560	6.000	6.010	9,636	-0.08(-1.31%)
Apr 29, 2020	5.770	6.400	5.620	6.090	9,972	+0.49(+8.75%)
Apr 28, 2020	5.800	5.800	5.500	5.600	7,506	-0.12(-2.10%)
Apr 27, 2020	5.678	5.755	5.640	5.720	5,037	+0.08(+1.42%)
Apr 24, 2020	5.250	5.878	5.250	5.640	32,200	+0.40(+7.63%)
Apr 23, 2020	5.220	5.264	4.460	5.240	9,728	+0.19(+3.76%)
Apr 22, 2020	5.040	5.050	5.000	5.050	6,683	+0.05(+1.00%)
Apr 21, 2020	4.710	5.000	4.710	5.000	3,155	+0.00(+0.00%)
Apr 20, 2020	5.100	5.505	4.655	5.000	10,903	-0.10(-1.96%)
Apr 17, 2020	4.290	5.250	4.130	5.100	35,600	+0.68(+15.38%)
Apr 16, 2020	5.010	5.248	4.030	4.420	33,524	-0.59(-11.78%)
Apr 15, 2020	5.280	5.330	5.010	5.010	12,770	-0.32(-6.00%)
Apr 14, 2020	5.450	5.500	5.070	5.330	7,552	-0.09(-1.66%)
Apr 13, 2020	5.420	5.925	5.420	5.420	7,623	-0.03(-0.55%)
Apr 09, 2020	5.510	5.928	5.146	5.450	13,100	-0.08(-1.45%)
Apr 08, 2020	5.050	5.530	5.035	5.530	13,843	+0.52(+10.38%)
Apr 07, 2020	6.250	6.250	5.000	5.010	24,313	-0.92(-15.51%)
Apr 06, 2020	5.910	6.000	5.790	5.930	17,691	-0.02(-0.34%)
Apr 03, 2020	5.370	6.500	5.140	5.950	27,900	+0.60(+11.21%)
Apr 02, 2020	5.510	5.770	5.150	5.350	20,433	-0.17(-3.08%)