Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.570	4.700	4.530	4.560	825,452	-0.11(-2.36%)
Apr 29, 2020	4.710	4.710	4.550	4.670	823,505	+0.10(+2.19%)
Apr 28, 2020	4.730	4.750	4.545	4.570	911,869	-0.06(-1.30%)
Apr 27, 2020	4.400	4.690	4.390	4.630	906,048	+0.27(+6.19%)
Apr 24, 2020	4.310	4.380	4.265	4.360	864,600	+0.06(+1.40%)
Apr 23, 2020	4.200	4.320	4.180	4.300	1,364,714	+0.09(+2.14%)
Apr 22, 2020	4.350	4.350	4.170	4.210	963,245	+0.15(+3.69%)
Apr 21, 2020	4.120	4.175	4.030	4.060	528,825	-0.11(-2.64%)
Apr 20, 2020	4.220	4.300	4.140	4.170	546,170	-0.08(-1.88%)
Apr 17, 2020	4.220	4.300	4.120	4.250	766,500	+0.14(+3.41%)
Apr 16, 2020	4.230	4.270	4.020	4.110	505,323	-0.10(-2.38%)
Apr 15, 2020	4.150	4.280	4.030	4.210	822,216	-0.05(-1.17%)
Apr 14, 2020	4.130	4.360	4.050	4.260	1,031,824	+0.17(+4.16%)
Apr 13, 2020	4.140	4.270	4.090	4.090	870,105	-0.05(-1.21%)
Apr 09, 2020	4.080	4.170	4.030	4.140	1,045,800	+0.10(+2.48%)
Apr 08, 2020	3.970	4.100	3.930	4.040	768,641	+0.10(+2.54%)
Apr 07, 2020	4.030	4.130	3.880	3.940	811,495	-0.01(-0.25%)
Apr 06, 2020	3.860	4.040	3.810	3.950	747,499	+0.16(+4.22%)
Apr 03, 2020	3.780	3.950	3.700	3.790	721,600	+0.01(+0.26%)
Apr 02, 2020	3.700	3.790	3.610	3.780	1,014,051	+0.05(+1.34%)