Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.70 -0.30 (-0.16%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 97.14 97.14 95.06 95.24 194,847 -1.80(-1.85%)
Apr 29, 2020 95.28 97.47 94.80 97.04 165,026 +3.62(+3.88%)
Apr 28, 2020 95.94 96.18 93.29 93.41 123,985 -1.25(-1.32%)
Apr 27, 2020 94.58 95.19 94.32 94.66 243,327 +1.27(+1.36%)
Apr 24, 2020 91.91 93.56 91.24 93.39 307,412 +1.66(+1.81%)
Apr 23, 2020 92.24 93.18 91.54 91.73 123,315 -0.77(-0.84%)
Apr 22, 2020 90.84 92.79 90.73 92.51 128,174 +4.15(+4.70%)
Apr 21, 2020 91.29 91.34 88.00 88.36 240,253 -4.13(-4.47%)
Apr 20, 2020 92.82 94.00 92.33 92.49 256,378 -1.45(-1.54%)
Apr 17, 2020 94.11 94.29 92.73 93.94 361,703 +1.27(+1.37%)
Apr 16, 2020 91.96 92.86 91.04 92.67 242,456 +1.63(+1.79%)
Apr 15, 2020 91.25 91.56 89.98 91.04 210,257 -1.76(-1.89%)
Apr 14, 2020 90.86 92.96 90.86 92.80 240,086 +3.64(+4.09%)
Apr 13, 2020 88.27 89.19 87.52 89.15 379,417 +0.37(+0.41%)
Apr 09, 2020 90.22 90.94 88.08 88.79 223,105 -0.48(-0.53%)
Apr 08, 2020 87.73 89.56 87.02 89.26 455,325 +2.59(+2.99%)
Apr 07, 2020 89.78 89.88 86.53 86.67 314,704 -0.19(-0.22%)
Apr 06, 2020 83.21 87.40 82.98 86.86 226,313 +7.07(+8.86%)
Apr 03, 2020 80.87 81.54 79.00 79.79 127,920 -1.26(-1.56%)
Apr 02, 2020 78.97 81.55 78.68 81.05 169,471 +1.33(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.