Deutsche Telekom Ag (OP: DTEGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.50	14.50	14.34	14.34	450	-0.01(-0.09%)
Apr 29, 2020	14.35	14.35	14.35	14.35	1,500	+0.34(+2.41%)
Apr 28, 2020		13.50	13.50	14.02	369	+0.52(+3.82%)
Apr 27, 2020		13.50	13.50	13.50	15	+0.00(+0.00%)
Apr 24, 2020	13.52	13.59	13.35	13.50	9,900	+0.24(+1.79%)
Apr 23, 2020		13.26	13.26	13.26	4	+0.00(+0.00%)
Apr 22, 2020		13.26	13.26	13.26	96	+0.00(+0.00%)
Apr 21, 2020	13.26	13.26	13.26	13.26	483	-0.73(-5.20%)
Apr 20, 2020	13.79	13.99	13.79	13.99	672	+0.60(+4.48%)
Apr 17, 2020	13.39	13.39	13.39	13.39	200	+0.32(+2.45%)
Apr 16, 2020	13.26	13.26	13.07	13.07	468	+0.06(+0.46%)
Apr 15, 2020	13.31	13.31	13.01	13.01	2,333	-0.45(-3.34%)
Apr 14, 2020	13.73	13.73	13.46	13.46	26,551	+0.33(+2.51%)
Apr 09, 2020		13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 08, 2020	13.13	13.13	13.13	13.13	1,254	-0.14(-1.06%)
Apr 07, 2020	13.58	13.58	13.27	13.27	2,018	+0.29(+2.23%)
Apr 06, 2020	13.05	13.15	12.98	12.98	8,397	+0.44(+3.55%)
Apr 03, 2020	12.54	12.54	12.54	12.54	300	-0.14(-1.07%)
Apr 02, 2020	12.50	12.70	12.50	12.67	1,609	+0.05(+0.38%)