AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.43	12.44	11.71	11.74	6,326,751	-0.82(-6.54%)
Apr 29, 2020	12.27	12.70	12.16	12.56	6,566,786	+0.61(+5.06%)
Apr 28, 2020	12.02	12.29	11.76	11.96	4,909,359	+0.31(+2.63%)
Apr 27, 2020	11.41	11.80	11.31	11.65	4,047,360	+0.37(+3.27%)
Apr 24, 2020	11.18	11.42	10.99	11.28	5,745,780	+0.15(+1.34%)
Apr 23, 2020	11.25	11.52	11.10	11.13	4,581,491	+0.01(+0.08%)
Apr 22, 2020	11.22	11.28	10.83	11.12	5,120,078	+0.19(+1.77%)
Apr 21, 2020	10.88	11.04	10.75	10.93	6,569,200	-0.21(-1.89%)
Apr 20, 2020	11.29	11.49	11.02	11.14	5,666,787	-0.37(-3.20%)
Apr 17, 2020	11.05	11.57	10.95	11.51	8,644,772	+0.84(+7.90%)
Apr 16, 2020	11.14	11.30	10.54	10.67	11,429,969	-0.46(-4.18%)
Apr 15, 2020	11.68	11.98	11.11	11.13	11,437,073	-1.16(-9.42%)
Apr 14, 2020	12.64	12.71	12.07	12.29	5,915,611	-0.16(-1.27%)
Apr 13, 2020	12.84	12.84	12.21	12.45	4,271,394	-0.46(-3.60%)
Apr 09, 2020	12.68	13.15	12.63	12.91	8,494,887	+0.52(+4.18%)
Apr 08, 2020	11.59	12.52	11.55	12.40	5,181,142	+0.79(+6.80%)
Apr 07, 2020	12.57	12.82	11.58	11.61	7,146,402	-0.34(-2.86%)
Apr 06, 2020	11.32	12.09	11.23	11.95	5,879,076	+1.21(+11.28%)
Apr 03, 2020	11.19	11.48	10.64	10.74	7,457,204	-0.70(-6.14%)
Apr 02, 2020	11.11	11.91	10.95	11.44	7,618,152	+0.21(+1.88%)