USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.78	40.04	39.49	39.57	21,217	-1.19(-2.93%)
Apr 29, 2020	39.70	41.08	39.70	40.76	7,754	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.95	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,429	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,845	+0.30(+0.83%)
Apr 22, 2020	36.22	36.22	35.87	36.07	9,432	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.03	36.30	36.50	6,332	-0.73(-1.96%)
Apr 17, 2020	37.02	37.33	36.70	37.23	13,550	+1.41(+3.93%)
Apr 16, 2020	35.78	36.01	35.25	35.82	10,587	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,201	-1.56(-4.17%)
Apr 14, 2020	37.58	37.86	37.08	37.44	13,135	+0.56(+1.51%)
Apr 13, 2020	37.58	37.58	36.51	36.89	13,796	-0.98(-2.58%)
Apr 09, 2020	37.42	38.26	37.25	37.86	19,479	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,435	+1.93(+5.61%)
Apr 07, 2020	35.70	35.70	34.36	34.36	25,395	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,905	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.94	31.40	12,404	-1.05(-3.23%)
Apr 02, 2020	31.94	32.96	31.74	32.45	17,150	+0.12(+0.38%)