Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.121	3.266	2.988	3.162	364,511	-0.21(-6.14%)
Apr 29, 2020	3.543	3.824	3.245	3.369	1,394,335	-0.02(-0.73%)
Apr 28, 2020	2.980	3.427	2.856	3.394	675,698	+0.46(+15.49%)
Apr 27, 2020	2.732	3.005	2.574	2.939	220,320	+0.31(+11.99%)
Apr 24, 2020	2.748	3.030	2.533	2.624	152,450	-0.07(-2.46%)
Apr 23, 2020	2.781	3.170	2.674	2.690	114,877	-0.09(-3.27%)
Apr 22, 2020	2.831	2.897	2.699	2.781	122,620	+0.00(+0.00%)
Apr 21, 2020	2.972	3.055	2.748	2.781	143,339	-0.18(-6.15%)
Apr 20, 2020	2.798	3.179	2.715	2.964	198,240	+0.02(+0.56%)
Apr 17, 2020	2.740	2.988	2.631	2.947	132,276	+0.24(+8.87%)
Apr 16, 2020	3.154	3.154	2.649	2.707	191,315	-0.47(-14.84%)
Apr 15, 2020	3.179	3.358	3.022	3.179	184,916	-0.12(-3.76%)
Apr 14, 2020	3.402	3.510	2.848	3.303	341,971	+0.00(+0.00%)
Apr 13, 2020	3.344	3.518	3.104	3.303	155,891	-0.01(-0.25%)
Apr 09, 2020	3.162	3.518	2.997	3.311	511,348	+0.34(+11.42%)
Apr 08, 2020	2.127	3.046	2.127	2.972	463,455	+0.87(+41.34%)
Apr 07, 2020	2.442	2.483	1.983	2.103	233,551	-0.28(-11.81%)
Apr 06, 2020	2.119	2.434	2.119	2.384	165,068	+0.26(+12.06%)
Apr 03, 2020	2.475	2.475	2.086	2.127	104,854	-0.24(-10.14%)
Apr 02, 2020	2.028	2.417	2.028	2.368	385,487	+0.25(+11.72%)