Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.39 USD +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.17 28.34 28.08 28.22 39,915 +0.05(+0.18%)
Apr 29, 2020 28.34 28.53 28.15 28.17 155,012 -0.30(-1.05%)
Apr 28, 2020 28.33 28.70 28.33 28.47 84,801 -0.05(-0.18%)
Apr 27, 2020 28.60 28.70 28.51 28.52 44,454 -0.09(-0.31%)
Apr 24, 2020 28.60 28.70 28.59 28.61 58,600 +0.00(+0.00%)
Apr 23, 2020 28.56 28.86 28.55 28.61 50,962 -0.01(-0.03%)
Apr 22, 2020 28.55 28.89 28.55 28.62 38,404 +0.07(+0.25%)
Apr 21, 2020 28.64 28.75 28.51 28.55 82,617 +0.18(+0.63%)
Apr 20, 2020 28.37 28.55 28.35 28.37 30,513 -0.01(-0.04%)
Apr 17, 2020 28.45 28.45 28.25 28.38 114,200 -0.17(-0.60%)
Apr 16, 2020 28.36 28.87 28.23 28.55 45,274 +0.13(+0.46%)
Apr 15, 2020 28.10 28.49 28.10 28.42 28,789 +0.34(+1.21%)
Apr 14, 2020 28.06 28.30 28.04 28.08 42,642 -0.13(-0.46%)
Apr 13, 2020 28.21 28.44 28.00 28.21 43,164 -0.12(-0.42%)
Apr 09, 2020 28.32 28.48 28.32 28.33 32,500 -0.23(-0.81%)
Apr 08, 2020 28.46 28.88 28.46 28.56 76,109 +0.09(+0.32%)
Apr 07, 2020 28.44 28.74 28.31 28.47 5,675,893 -0.51(-1.76%)
Apr 06, 2020 28.79 29.00 28.75 28.98 33,952 +0.32(+1.12%)
Apr 03, 2020 28.74 28.80 28.65 28.66 20,000 +0.26(+0.92%)
Apr 02, 2020 28.46 29.00 28.26 28.40 43,241 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.