Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	127.67	131.25	127.25	130.28	3,464,928	+0.77(+0.59%)
Apr 29, 2020	135.81	136.48	129.22	129.51	2,181,687	-4.83(-3.59%)
Apr 28, 2020	136.31	138.01	133.81	134.34	1,901,217	-0.07(-0.05%)
Apr 27, 2020	132.41	135.14	130.60	134.41	2,003,816	+3.66(+2.80%)
Apr 24, 2020	129.93	131.09	128.63	130.75	1,661,710	+1.31(+1.01%)
Apr 23, 2020	129.83	132.16	129.19	129.45	2,211,573	-0.57(-0.44%)
Apr 22, 2020	128.08	131.17	127.69	130.01	2,393,760	+3.90(+3.10%)
Apr 21, 2020	123.84	127.38	122.79	126.11	2,938,188	+0.85(+0.68%)
Apr 20, 2020	128.53	128.98	124.79	125.25	2,384,219	-4.78(-3.67%)
Apr 17, 2020	126.28	130.50	124.35	130.03	2,064,688	+6.32(+5.11%)
Apr 16, 2020	123.29	124.52	121.40	123.71	4,688,796	+0.91(+0.75%)
Apr 15, 2020	124.32	125.58	121.01	122.80	4,946,404	-3.47(-2.75%)
Apr 14, 2020	125.46	128.83	125.09	126.27	4,172,360	+3.64(+2.96%)
Apr 13, 2020	127.98	128.09	122.18	122.63	2,709,358	-6.61(-5.11%)
Apr 09, 2020	128.09	132.98	127.78	129.24	3,480,045	+2.16(+1.70%)
Apr 08, 2020	122.67	128.21	121.17	127.08	2,414,470	+4.63(+3.78%)
Apr 07, 2020	124.50	125.55	121.34	122.45	2,707,400	+0.87(+0.72%)
Apr 06, 2020	123.01	124.10	121.11	121.58	2,783,523	+2.62(+2.21%)
Apr 03, 2020	116.75	119.89	115.20	118.95	3,235,527	+1.29(+1.10%)
Apr 02, 2020	115.30	118.77	114.22	117.66	2,927,698	+0.46(+0.39%)