Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	67.30	67.79	66.72	66.89	13,171,690	-1.21(-1.77%)
Apr 29, 2020	69.29	69.29	66.63	68.10	15,488,460	-0.35(-0.51%)
Apr 28, 2020	68.44	69.33	67.59	68.44	22,943,874	-2.36(-3.33%)
Apr 27, 2020	68.48	71.39	68.15	70.80	14,470,152	+2.15(+3.13%)
Apr 24, 2020	68.80	69.22	68.31	68.65	8,699,925	+0.46(+0.68%)
Apr 23, 2020	67.61	69.03	67.59	68.19	9,226,726	+0.76(+1.13%)
Apr 22, 2020	66.77	68.00	66.46	67.43	13,506,582	+1.20(+1.81%)
Apr 21, 2020	68.81	69.39	65.94	66.23	20,231,784	-3.83(-5.46%)
Apr 20, 2020	69.83	70.93	68.09	70.06	13,214,317	-0.30(-0.43%)
Apr 17, 2020	70.78	70.96	69.51	70.37	17,466,746	+0.39(+0.55%)
Apr 16, 2020	69.68	70.26	69.35	69.98	10,342,719	+0.78(+1.13%)
Apr 15, 2020	68.29	69.94	67.92	69.19	12,233,447	-0.65(-0.93%)
Apr 14, 2020	69.41	70.15	68.06	69.84	13,756,867	+1.94(+2.86%)
Apr 13, 2020	68.98	69.53	67.30	67.90	8,722,122	-1.64(-2.36%)
Apr 09, 2020	68.43	70.22	67.60	69.55	15,705,744	+0.73(+1.07%)
Apr 08, 2020	66.76	69.98	66.05	68.81	12,992,404	+2.58(+3.90%)
Apr 07, 2020	68.86	69.11	66.10	66.23	12,062,085	-1.48(-2.18%)
Apr 06, 2020	66.04	68.16	65.68	67.71	16,199,278	+3.42(+5.32%)
Apr 03, 2020	64.31	65.29	63.50	64.29	11,362,127	-0.52(-0.81%)
Apr 02, 2020	64.06	65.02	62.41	64.81	14,536,250	+2.59(+4.16%)