Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0147	0.0147	0.0147	0	+0.00(+0.00%)
Mar 26, 2020	0.0150	0.0150	0.0147	0.0147	25,000	+0.00(+22.50%)
Mar 25, 2020	0.0120	0.0120	0.0120	0.0120	1,300	-0.00(-10.45%)
Mar 24, 2020	0.0114	0.0140	0.0114	0.0134	35,010	+0.00(+11.67%)
Mar 23, 2020	0.0117	0.0120	0.0117	0.0120	20,000	+0.00(+0.00%)
Mar 20, 2020	0.0120	0.0120	0.0120	0.0120	20,700	-0.00(-14.89%)
Mar 18, 2020		0.0141	0.0141	0.0141	0	-0.00(-15.57%)
Mar 17, 2020	0.0157	0.0167	0.0157	0.0167	2,000	-0.00(-6.18%)
Mar 16, 2020	0.0178	0.0178	0.0178	0.0178	6,235	-0.00(-7.77%)
Mar 13, 2020	0.0189	0.0193	0.0179	0.0193	22,700	+0.00(+2.66%)
Mar 12, 2020	0.0140	0.0188	0.0140	0.0188	10,783	+0.00(+19.75%)
Mar 11, 2020	0.0143	0.0199	0.0143	0.0157	48,200	-0.00(-17.37%)
Mar 10, 2020	0.0158	0.0196	0.0137	0.0190	207,245	+0.00(+8.57%)
Mar 09, 2020	0.0158	0.0175	0.0158	0.0175	83,000	+0.00(+6.71%)
Mar 06, 2020	0.0165	0.0165	0.0145	0.0164	94,800	-0.00(-7.34%)
Mar 05, 2020	0.0188	0.0188	0.0160	0.0177	43,833	+0.00(+26.43%)
Mar 04, 2020	0.0191	0.0191	0.0125	0.0140	165,935	-0.00(-26.32%)
Mar 03, 2020	0.0191	0.0191	0.0160	0.0190	69,517	+0.00(+0.00%)