Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.21	24.28	23.65	23.71	49,215	-0.43(-1.79%)
Mar 30, 2020	23.65	24.24	23.51	24.14	127,061	+0.64(+2.71%)
Mar 27, 2020	23.37	24.19	23.21	23.51	72,976	-0.73(-3.00%)
Mar 26, 2020	22.83	24.28	22.83	24.23	158,572	+1.50(+6.60%)
Mar 25, 2020	22.76	23.69	22.23	22.73	152,432	+0.38(+1.69%)
Mar 24, 2020	21.39	22.42	21.37	22.36	182,000	+1.89(+9.22%)
Mar 23, 2020	20.90	21.02	19.98	20.47	137,007	-0.73(-3.44%)
Mar 20, 2020	22.25	22.53	21.20	21.20	430,071	-0.91(-4.10%)
Mar 19, 2020	21.86	22.64	21.16	22.10	209,530	+0.30(+1.38%)
Mar 18, 2020	21.74	22.66	21.05	21.80	195,770	-1.46(-6.27%)
Mar 17, 2020	22.64	23.54	21.93	23.26	147,256	+0.71(+3.14%)
Mar 16, 2020	22.11	23.78	21.45	22.55	129,460	-2.48(-9.91%)
Mar 13, 2020	24.41	25.04	23.19	25.03	162,317	+2.05(+8.90%)
Mar 12, 2020	23.86	24.74	22.99	22.99	236,784	-2.82(-10.93%)
Mar 11, 2020	26.50	26.54	25.51	25.81	907,161	-1.25(-4.61%)
Mar 10, 2020	26.77	27.07	25.74	27.05	89,488	+1.17(+4.51%)
Mar 09, 2020	25.99	28.14	25.73	25.89	207,131	-2.25(-8.01%)
Mar 06, 2020	27.71	28.31	27.63	28.14	58,818	-0.46(-1.61%)
Mar 05, 2020	28.77	29.15	28.41	28.60	53,700	-0.90(-3.07%)
Mar 04, 2020	28.93	29.50	28.73	29.50	45,005	+1.12(+3.93%)
Mar 03, 2020	29.31	29.52	28.18	28.39	93,827	-0.77(-2.64%)