Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	108.71	114.52	108.71	110.28	344,255	+1.08(+0.99%)
Mar 30, 2020	109.25	111.81	104.65	109.20	435,489	+0.17(+0.16%)
Mar 27, 2020	113.39	114.37	106.45	109.03	467,000	-7.95(-6.80%)
Mar 26, 2020	117.76	118.98	113.75	116.98	472,377	+0.23(+0.20%)
Mar 25, 2020	115.70	123.37	111.75	116.75	642,463	-4.45(-3.67%)
Mar 24, 2020	115.26	123.38	113.93	121.20	616,279	+11.18(+10.16%)
Mar 23, 2020	109.56	115.72	107.06	110.02	650,015	+0.94(+0.86%)
Mar 20, 2020	111.78	114.97	105.00	109.08	875,500	-0.86(-0.78%)
Mar 19, 2020	116.83	120.59	107.27	109.94	773,098	-8.72(-7.35%)
Mar 18, 2020	114.46	122.85	110.19	118.66	933,900	-5.59(-4.50%)
Mar 17, 2020	107.85	127.21	105.36	124.25	993,676	+18.89(+17.93%)
Mar 16, 2020	101.10	108.07	98.04	105.36	720,002	-6.79(-6.05%)
Mar 13, 2020	110.25	112.75	104.05	112.15	675,800	+6.27(+5.92%)
Mar 12, 2020	103.07	113.99	98.47	105.88	854,396	-4.97(-4.48%)
Mar 11, 2020	118.96	119.59	109.74	110.85	464,121	-12.50(-10.13%)
Mar 10, 2020	121.19	123.81	115.92	123.35	587,562	+6.42(+5.49%)
Mar 09, 2020	112.52	120.32	110.00	116.93	654,606	-4.54(-3.74%)
Mar 06, 2020	123.30	126.52	119.44	121.47	626,900	-6.14(-4.81%)
Mar 05, 2020	125.66	132.31	124.55	127.61	358,248	-3.98(-3.02%)
Mar 04, 2020	127.81	131.74	126.36	131.59	358,886	+3.84(+3.01%)
Mar 03, 2020	130.00	133.96	126.06	127.75	507,538	-2.60(-1.99%)