Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.82	58.07	56.17	57.51	272,319	-0.29(-0.49%)
Mar 30, 2020	56.66	58.69	55.60	57.80	315,119	+1.69(+3.01%)
Mar 27, 2020	54.58	58.17	52.57	56.11	337,223	-1.42(-2.47%)
Mar 26, 2020	51.82	57.91	51.82	57.53	310,411	+6.15(+11.96%)
Mar 25, 2020	50.75	53.21	48.74	51.38	450,546	+0.95(+1.88%)
Mar 24, 2020	49.11	51.43	48.56	50.43	513,392	+3.67(+7.85%)
Mar 23, 2020	53.67	53.67	44.76	46.76	364,096	-6.75(-12.62%)
Mar 20, 2020	56.35	59.43	51.22	53.51	595,737	-3.47(-6.09%)
Mar 19, 2020	53.39	58.78	52.42	56.98	419,235	+2.87(+5.29%)
Mar 18, 2020	50.32	56.06	50.01	54.12	451,204	+0.61(+1.14%)
Mar 17, 2020	49.87	54.33	48.81	53.50	618,850	+4.31(+8.76%)
Mar 16, 2020	46.58	52.40	46.11	49.19	402,020	-2.15(-4.18%)
Mar 13, 2020	49.66	51.36	47.51	51.34	345,043	+4.88(+10.50%)
Mar 12, 2020	49.31	51.68	46.29	46.46	388,835	-6.20(-11.78%)
Mar 11, 2020	53.01	54.75	52.27	52.66	193,508	-2.14(-3.90%)
Mar 10, 2020	53.70	55.18	51.13	54.80	220,509	+3.00(+5.79%)
Mar 09, 2020	53.17	55.40	51.69	51.80	257,376	-5.54(-9.66%)
Mar 06, 2020	57.98	59.49	55.77	57.34	239,760	-2.76(-4.59%)
Mar 05, 2020	60.41	61.26	59.65	60.09	301,021	-1.53(-2.48%)
Mar 04, 2020	60.78	61.82	59.22	61.62	257,418	-0.10(-0.16%)
Mar 03, 2020	63.14	64.13	61.31	61.72	185,708	-1.70(-2.69%)