Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.27	42.61	38.06	40.30	255,072	-0.79(-1.92%)
Mar 30, 2020	39.90	41.77	38.04	41.09	356,695	+1.73(+4.40%)
Mar 27, 2020	40.50	41.27	38.89	39.36	250,700	-1.89(-4.58%)
Mar 26, 2020	41.73	46.38	38.96	41.25	404,589	+0.43(+1.05%)
Mar 25, 2020	38.14	41.90	37.40	40.82	606,297	+2.82(+7.42%)
Mar 24, 2020	37.92	39.82	36.75	38.00	365,640	+2.87(+8.17%)
Mar 23, 2020	38.83	40.88	33.27	35.13	315,880	-4.58(-11.53%)
Mar 20, 2020	41.38	42.54	38.00	39.71	632,000	-1.45(-3.52%)
Mar 19, 2020	37.54	41.77	36.09	41.16	454,644	+3.26(+8.60%)
Mar 18, 2020	36.99	41.80	36.67	37.90	560,847	-1.26(-3.22%)
Mar 17, 2020	33.53	39.99	32.49	39.16	531,112	+6.16(+18.67%)
Mar 16, 2020	36.62	38.37	32.45	33.00	657,039	-7.44(-18.40%)
Mar 13, 2020	40.32	41.01	34.44	40.44	584,800	+1.82(+4.71%)
Mar 12, 2020	41.37	41.80	36.77	38.62	541,011	-5.44(-12.35%)
Mar 11, 2020	46.04	47.83	42.66	44.06	391,233	-3.35(-7.07%)
Mar 10, 2020	48.13	48.13	43.68	47.41	354,241	+0.82(+1.76%)
Mar 09, 2020	45.47	47.15	44.32	46.59	468,920	-2.83(-5.73%)
Mar 06, 2020	49.89	50.80	46.59	49.42	258,100	-1.59(-3.12%)
Mar 05, 2020	49.45	53.26	49.29	51.01	203,848	+0.80(+1.59%)
Mar 04, 2020	49.38	51.29	48.00	50.21	357,968	+2.03(+4.21%)
Mar 03, 2020	48.54	51.16	47.82	48.18	212,565	-0.20(-0.41%)