Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.038	4.269	3.976	4.072	819,784	+0.10(+2.55%)
Mar 30, 2020	3.971	4.274	3.802	3.971	1,024,974	+0.05(+1.23%)
Mar 27, 2020	4.014	4.173	3.884	3.923	343,634	-0.24(-5.67%)
Mar 26, 2020	3.851	4.202	3.716	4.159	573,069	+0.19(+4.73%)
Mar 25, 2020	3.947	4.284	3.851	3.971	644,790	+0.00(+0.12%)
Mar 24, 2020	3.634	3.971	3.610	3.966	756,521	+0.48(+13.66%)
Mar 23, 2020	3.480	3.538	3.273	3.490	495,766	-0.04(-1.09%)
Mar 20, 2020	3.673	3.831	3.466	3.528	524,385	-0.03(-0.95%)
Mar 19, 2020	3.374	3.581	3.133	3.562	1,001,216	+0.19(+5.56%)
Mar 18, 2020	4.385	4.426	3.369	3.374	878,098	-1.20(-26.21%)
Mar 17, 2020	4.274	4.635	4.125	4.573	683,213	+0.22(+5.09%)
Mar 16, 2020	4.443	4.717	4.091	4.351	880,982	-0.57(-11.55%)
Mar 13, 2020	4.563	4.924	4.404	4.919	764,140	+0.56(+12.93%)
Mar 12, 2020	3.923	4.414	3.875	4.356	776,028	+0.22(+5.35%)
Mar 11, 2020	4.120	4.250	4.082	4.135	482,887	-0.11(-2.50%)
Mar 10, 2020	4.197	4.255	3.947	4.240	660,935	+0.17(+4.14%)
Mar 09, 2020	4.173	4.197	3.995	4.072	539,541	-0.34(-7.64%)
Mar 06, 2020	4.520	4.520	4.236	4.409	475,977	-0.16(-3.48%)
Mar 05, 2020	4.707	4.784	4.476	4.568	378,326	-0.24(-4.91%)
Mar 04, 2020	4.775	4.828	4.683	4.804	412,170	+0.09(+1.94%)
Mar 03, 2020	4.808	4.900	4.626	4.712	556,222	-0.06(-1.31%)