Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.210	9.740	9.210	9.470	64,098	+0.23(+2.49%)
Mar 30, 2020	9.400	9.400	9.010	9.240	79,152	-0.19(-2.01%)
Mar 27, 2020	9.300	9.590	9.253	9.430	94,600	-0.37(-3.78%)
Mar 26, 2020	9.370	9.990	9.370	9.800	200,608	+0.30(+3.16%)
Mar 25, 2020	8.980	9.700	8.980	9.500	249,116	+0.60(+6.74%)
Mar 24, 2020	8.710	9.070	8.700	8.900	357,217	+0.56(+6.71%)
Mar 23, 2020	8.790	8.810	8.160	8.340	312,537	-0.33(-3.81%)
Mar 20, 2020	9.010	9.200	8.510	8.670	245,300	-0.10(-1.14%)
Mar 19, 2020	8.900	9.270	8.440	8.770	409,026	-0.12(-1.35%)
Mar 18, 2020	10.21	10.80	8.830	8.890	826,281	-2.47(-21.74%)
Mar 17, 2020	10.90	11.53	10.61	11.36	230,940	+0.52(+4.80%)
Mar 16, 2020	9.790	10.99	9.510	10.84	289,008	+0.34(+3.24%)
Mar 13, 2020	11.39	11.39	10.40	10.50	332,800	+0.08(+0.77%)
Mar 12, 2020	10.88	10.99	10.40	10.42	326,296	-1.10(-9.55%)
Mar 11, 2020	11.33	11.75	11.17	11.52	157,749	-0.22(-1.87%)
Mar 10, 2020	11.59	11.84	11.13	11.74	286,055	+0.92(+8.50%)
Mar 09, 2020	12.40	12.40	10.79	10.82	587,535	-2.18(-16.77%)
Mar 06, 2020	12.33	13.36	12.33	13.00	301,700	+0.38(+3.01%)
Mar 05, 2020	12.31	12.76	12.15	12.62	164,426	+0.24(+1.94%)
Mar 04, 2020	12.36	12.40	12.20	12.38	89,000	+0.29(+2.40%)
Mar 03, 2020	12.22	12.40	12.00	12.09	110,755	-0.11(-0.90%)