Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.279	7.636	6.941	7.142	2,742,058	-0.10(-1.39%)
Mar 30, 2020	7.316	7.407	6.954	7.242	2,371,343	-0.18(-2.46%)
Mar 27, 2020	7.124	7.754	6.822	7.425	2,310,257	-0.18(-2.40%)
Mar 26, 2020	7.169	7.700	7.032	7.608	2,927,369	+0.51(+7.22%)
Mar 25, 2020	7.096	7.759	6.520	7.096	4,769,405	+0.32(+4.72%)
Mar 24, 2020	6.209	7.297	6.054	6.776	3,050,271	+1.13(+20.10%)
Mar 23, 2020	5.404	5.702	4.837	5.642	2,700,608	+0.25(+4.58%)
Mar 20, 2020	5.395	6.108	5.121	5.395	5,159,858	+0.12(+2.25%)
Mar 19, 2020	3.896	5.377	3.896	5.276	4,475,401	+1.33(+33.56%)
Mar 18, 2020	4.737	4.882	3.859	3.950	4,644,816	-1.12(-22.16%)
Mar 17, 2020	5.852	5.953	4.655	5.075	5,354,529	-0.70(-12.18%)
Mar 16, 2020	7.316	7.316	5.587	5.779	4,339,599	-2.50(-30.17%)
Mar 13, 2020	8.011	8.285	7.197	8.276	3,268,107	+0.75(+9.96%)
Mar 12, 2020	7.983	8.380	7.498	7.526	2,427,143	-1.80(-19.31%)
Mar 11, 2020	9.419	9.666	9.016	9.327	3,380,530	-0.48(-4.85%)
Mar 10, 2020	9.913	10.13	9.291	9.803	2,183,422	+0.39(+4.18%)
Mar 09, 2020	9.538	10.00	9.099	9.410	3,038,774	-1.21(-11.37%)
Mar 06, 2020	10.87	11.30	10.29	10.62	2,494,740	-0.70(-6.22%)
Mar 05, 2020	11.93	12.17	11.22	11.32	3,089,921	-1.15(-9.24%)
Mar 04, 2020	12.61	12.64	11.89	12.47	2,796,744	+0.15(+1.19%)
Mar 03, 2020	13.20	13.40	12.20	12.33	2,326,611	-0.84(-6.39%)