China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	34.93	35.07	34.67	34.67	3,330	-0.28(-0.81%)
Mar 30, 2020	34.35	34.95	34.35	34.95	524	+0.66(+1.92%)
Mar 27, 2020	34.53	34.53	34.27	34.29	2,100	-1.46(-4.08%)
Mar 26, 2020	35.00	35.75	35.00	35.75	2,798	+0.57(+1.62%)
Mar 25, 2020	34.81	35.36	34.75	35.18	1,871	+0.44(+1.27%)
Mar 24, 2020	34.70	34.74	34.70	34.74	1,968	+1.43(+4.28%)
Mar 23, 2020	33.45	33.60	33.08	33.31	7,396	+0.25(+0.76%)
Mar 20, 2020	34.50	34.53	32.98	33.06	25,600	-0.99(-2.91%)
Mar 19, 2020	33.90	34.41	33.67	34.05	5,891	+0.50(+1.49%)
Mar 18, 2020	33.58	34.05	33.46	33.55	2,071	-1.82(-5.15%)
Mar 17, 2020	34.41	35.40	34.41	35.37	6,676	+1.46(+4.31%)
Mar 16, 2020	33.94	34.78	33.91	33.91	15,242	-3.92(-10.36%)
Mar 13, 2020	37.28	38.11	36.90	37.83	60,700	+1.85(+5.15%)
Mar 12, 2020	36.65	36.65	35.77	35.98	6,940	-2.70(-6.98%)
Mar 11, 2020	38.98	39.10	38.68	38.68	5,697	-1.42(-3.55%)
Mar 10, 2020	39.86	40.10	39.46	40.10	4,167	+1.95(+5.11%)
Mar 09, 2020	37.16	38.26	36.29	38.15	11,233	-1.28(-3.25%)
Mar 06, 2020	39.44	39.62	39.20	39.43	4,600	-0.98(-2.41%)
Mar 05, 2020	40.57	40.68	40.34	40.41	15,020	+0.27(+0.67%)
Mar 04, 2020	40.07	40.37	39.99	40.14	7,055	+0.46(+1.15%)
Mar 03, 2020	39.89	40.30	39.68	39.68	5,088	+0.07(+0.17%)