Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.68	79.12	78.58	78.79	1,489,380	+0.22(+0.28%)
Mar 30, 2020	78.40	78.87	78.33	78.57	2,580,914	+0.36(+0.46%)
Mar 27, 2020	77.68	78.31	77.63	78.20	1,162,962	+0.43(+0.56%)
Mar 26, 2020	77.35	78.05	76.98	77.77	1,525,778	+0.34(+0.43%)
Mar 25, 2020	76.22	77.53	76.22	77.44	2,695,338	+0.95(+1.25%)
Mar 24, 2020	75.77	77.00	75.73	76.48	2,365,599	-0.17(-0.22%)
Mar 23, 2020	74.66	77.14	74.46	76.65	2,245,908	+1.99(+2.67%)
Mar 20, 2020	74.13	75.40	74.13	74.66	10,279,126	+0.78(+1.05%)
Mar 19, 2020	73.42	75.29	73.39	73.88	5,171,521	-1.23(-1.63%)
Mar 18, 2020	76.14	76.73	74.44	75.11	2,373,648	-1.84(-2.40%)
Mar 17, 2020	78.10	78.64	76.87	76.95	1,874,733	-1.85(-2.35%)
Mar 16, 2020	77.05	78.95	75.23	78.80	1,782,917	+0.64(+0.82%)
Mar 13, 2020	77.62	78.48	77.30	78.16	2,069,226	+0.44(+0.57%)
Mar 12, 2020	78.71	79.20	77.36	77.72	7,011,430	-1.37(-1.73%)
Mar 11, 2020	80.11	80.27	78.98	79.09	4,144,931	-0.99(-1.23%)
Mar 10, 2020	80.74	81.01	80.00	80.07	1,883,459	-0.99(-1.22%)
Mar 09, 2020	81.34	81.94	80.92	81.06	1,915,148	-0.27(-0.34%)
Mar 06, 2020	81.73	81.74	81.19	81.34	1,469,434	+0.28(+0.35%)
Mar 05, 2020	81.17	81.19	80.97	81.05	756,359	+0.25(+0.31%)
Mar 04, 2020	80.93	81.13	80.77	80.81	1,177,723	+1.51(+1.90%)
Mar 03, 2020	80.07	81.17	79.30	79.30	2,368,260	-0.63(-0.79%)