Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.12	13.32	12.95	13.05	23,205,432	-0.11(-0.84%)
Mar 30, 2020	13.06	13.27	12.88	13.16	26,613,728	-0.28(-2.08%)
Mar 27, 2020	13.51	13.53	13.29	13.44	19,555,500	-0.09(-0.67%)
Mar 26, 2020	13.59	13.71	13.35	13.53	35,064,012	+0.02(+0.15%)
Mar 25, 2020	13.26	13.65	13.19	13.51	40,490,404	+0.22(+1.66%)
Mar 24, 2020	13.23	13.38	12.87	13.29	41,146,100	+0.98(+7.96%)
Mar 23, 2020	11.97	12.39	11.87	12.31	47,066,716	+0.69(+5.94%)
Mar 20, 2020	11.72	11.93	11.52	11.62	41,231,700	+0.30(+2.65%)
Mar 19, 2020	11.34	11.44	11.04	11.32	52,635,988	+0.11(+0.98%)
Mar 18, 2020	11.44	11.62	10.86	11.21	63,140,432	-0.67(-5.64%)
Mar 17, 2020	11.64	12.38	11.52	11.88	55,617,900	-0.12(-1.00%)
Mar 16, 2020	11.83	12.41	11.68	12.00	56,020,632	-1.69(-12.34%)
Mar 13, 2020	14.67	14.69	13.47	13.69	66,735,900	-0.93(-6.36%)
Mar 12, 2020	15.00	15.13	14.48	14.62	60,506,088	-1.01(-6.46%)
Mar 11, 2020	15.80	15.86	15.55	15.63	26,552,720	-0.10(-0.64%)
Mar 10, 2020	15.88	15.89	15.69	15.73	26,382,568	-0.15(-0.94%)
Mar 09, 2020	15.70	15.95	15.63	15.88	34,375,072	-0.30(-1.85%)
Mar 06, 2020	16.24	16.26	15.89	16.18	27,540,400	-0.12(-0.74%)
Mar 05, 2020	16.12	16.30	16.10	16.30	15,999,932	+0.21(+1.31%)
Mar 04, 2020	16.01	16.10	15.94	16.09	15,820,178	+0.07(+0.44%)
Mar 03, 2020	15.73	16.31	15.70	16.02	51,307,244	+0.46(+2.96%)