Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.58	21.58	21.58	21.58	357	-1.36(-5.93%)
Feb 27, 2020	22.59	22.94	22.59	22.94	1,400	-0.82(-3.45%)
Feb 25, 2020		23.76	23.76	23.76	0	+0.00(+0.00%)
Feb 24, 2020	23.83	23.83	23.76	23.76	420	-0.52(-2.14%)
Feb 21, 2020	24.29	24.29	24.28	24.28	1,100	-0.24(-0.98%)
Feb 20, 2020		24.52	24.52	24.52	4	+0.00(+0.00%)
Feb 19, 2020		24.52	24.52	24.52	6	+0.00(+0.00%)
Feb 14, 2020		24.52	24.52	24.52	0	+0.07(+0.29%)
Feb 13, 2020	24.45	24.45	24.45	24.45	415	+0.00(+0.00%)
Feb 07, 2020	24.45	24.45	24.45	24.45	415	+0.07(+0.29%)