Comtech Telecom Company (NQ: CMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.68	26.53	25.34	25.99	311,420	-0.67(-2.51%)
Feb 27, 2020	27.55	27.74	26.49	26.66	281,647	-1.66(-5.86%)
Feb 26, 2020	28.30	28.72	28.07	28.32	260,361	+0.24(+0.86%)
Feb 25, 2020	29.49	29.49	27.72	28.08	484,519	-1.41(-4.78%)
Feb 24, 2020	29.92	30.37	29.44	29.49	261,337	-1.18(-3.84%)
Feb 21, 2020	31.37	31.37	30.61	30.67	131,941	-0.72(-2.30%)
Feb 20, 2020	30.68	31.51	30.68	31.39	146,713	+0.30(+0.95%)
Feb 19, 2020	30.61	31.37	30.35	31.10	216,490	+0.48(+1.58%)
Feb 18, 2020	31.10	31.10	30.44	30.61	245,029	-0.48(-1.55%)
Feb 14, 2020	32.39	32.79	30.99	31.10	444,546	-0.63(-1.99%)
Feb 13, 2020	31.61	31.79	30.62	31.73	652,438	+1.48(+4.88%)
Feb 12, 2020	29.43	30.28	29.13	30.25	396,564	+1.05(+3.59%)
Feb 11, 2020	28.54	29.38	27.99	29.20	340,748	+0.92(+3.25%)
Feb 10, 2020	27.49	28.37	27.37	28.29	185,077	+0.74(+2.69%)
Feb 07, 2020	28.11	28.15	27.50	27.54	164,710	-0.58(-2.08%)
Feb 06, 2020	27.90	28.27	27.32	28.13	337,531	+0.41(+1.47%)
Feb 05, 2020	27.53	27.80	26.93	27.72	424,051	+0.42(+1.53%)
Feb 04, 2020	27.59	28.00	27.02	27.30	375,503	+0.02(+0.07%)