Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.50	26.10	24.10	24.10	60,090	-2.10(-8.02%)
Feb 27, 2020	28.00	28.00	25.50	26.20	51,856	-0.70(-2.60%)
Feb 26, 2020	23.70	28.90	23.70	26.90	115,974	+3.20(+13.50%)
Feb 25, 2020	26.10	26.80	23.70	23.70	81,383	-2.00(-7.78%)
Feb 24, 2020	25.50	27.50	25.50	25.70	66,007	-0.30(-1.15%)
Feb 21, 2020	26.90	27.30	25.80	26.00	45,680	-1.10(-4.06%)
Feb 20, 2020	29.50	30.20	25.50	27.10	128,352	-1.90(-6.55%)
Feb 19, 2020	23.40	31.80	23.20	29.00	403,826	+6.00(+26.09%)
Feb 18, 2020	21.70	23.80	21.70	23.00	78,457	+1.50(+6.98%)
Feb 14, 2020	20.20	22.20	20.20	21.50	27,080	+1.40(+6.97%)
Feb 13, 2020	20.50	21.40	19.80	20.10	24,495	-0.30(-1.47%)
Feb 12, 2020	21.50	22.40	20.30	20.40	31,855	-1.10(-5.12%)
Feb 11, 2020	20.40	23.00	20.00	21.50	185,847	+2.90(+15.59%)
Feb 10, 2020	17.80	19.20	17.60	18.60	28,057	+0.80(+4.49%)
Feb 07, 2020	18.70	18.86	17.60	17.80	16,660	-1.10(-5.82%)
Feb 06, 2020	19.20	19.30	18.60	18.90	14,789	-0.30(-1.56%)
Feb 05, 2020	19.20	19.40	18.40	19.20	13,383	+0.50(+2.67%)
Feb 04, 2020	18.40	19.24	18.20	18.70	13,000	+0.40(+2.19%)