Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.18	102.22	102.17	102.22	17,280,410	+0.06(+0.06%)
Feb 27, 2020	102.13	102.16	102.13	102.15	9,589,745	+0.05(+0.05%)
Feb 26, 2020	102.10	102.11	102.10	102.11	3,567,076	+0.00(+0.00%)
Feb 25, 2020	102.10	102.11	102.09	102.11	3,396,283	+0.03(+0.03%)
Feb 24, 2020	102.08	102.10	102.08	102.08	2,609,257	+0.00(+0.00%)
Feb 21, 2020	102.06	102.08	102.06	102.08	1,606,550	+0.04(+0.04%)
Feb 20, 2020	102.05	102.06	102.04	102.04	1,626,597	+0.00(+0.00%)
Feb 19, 2020	102.05	102.05	102.03	102.04	1,385,390	+0.01(+0.01%)
Feb 18, 2020	102.03	102.04	102.02	102.03	2,002,860	+0.00(+0.00%)
Feb 14, 2020	102.04	102.04	102.02	102.03	1,072,911	+0.01(+0.01%)
Feb 13, 2020	102.02	102.03	102.01	102.02	1,581,811	+0.02(+0.02%)
Feb 12, 2020	102.01	102.01	102.00	102.00	1,451,129	-0.01(-0.01%)
Feb 11, 2020	102.00	102.01	102.00	102.01	1,591,003	+0.01(+0.01%)
Feb 10, 2020	102.01	102.01	102.00	102.00	1,070,496	+0.00(+0.00%)
Feb 07, 2020	101.99	102.00	101.99	102.00	1,155,117	+0.03(+0.03%)
Feb 06, 2020	102.00	102.00	101.98	101.98	1,311,123	-0.01(-0.01%)
Feb 05, 2020	101.99	102.00	101.98	101.99	2,169,551	+0.01(+0.01%)
Feb 04, 2020	101.99	102.00	101.98	101.98	4,749,467	-0.02(-0.02%)