Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.660	4.900	4.660	4.860	1,054,800	+0.02(+0.41%)
Feb 27, 2020	4.850	4.950	4.620	4.840	1,347,085	-0.09(-1.83%)
Feb 26, 2020	5.130	5.130	4.870	4.930	1,022,550	-0.18(-3.52%)
Feb 25, 2020	5.270	5.290	5.080	5.110	856,538	-0.14(-2.67%)
Feb 24, 2020	5.420	5.450	5.140	5.250	1,483,981	-0.31(-5.58%)
Feb 21, 2020	5.290	5.605	5.220	5.560	1,074,200	+0.28(+5.30%)
Feb 20, 2020	5.350	5.390	5.190	5.280	1,053,261	-0.07(-1.31%)
Feb 19, 2020	5.380	5.410	5.275	5.350	864,473	+0.03(+0.56%)
Feb 18, 2020	5.280	5.350	5.240	5.320	596,681	+0.05(+0.95%)
Feb 14, 2020	5.330	5.345	5.180	5.270	719,000	-0.06(-1.13%)
Feb 13, 2020	5.280	5.420	5.200	5.330	779,548	+0.01(+0.19%)
Feb 12, 2020	5.360	5.435	5.250	5.320	669,876	-0.03(-0.56%)
Feb 11, 2020	5.270	5.370	5.180	5.350	887,461	+0.08(+1.52%)
Feb 10, 2020	5.050	5.315	5.010	5.270	988,454	+0.21(+4.15%)
Feb 07, 2020	5.250	5.280	4.980	5.060	1,005,500	-0.19(-3.62%)
Feb 06, 2020	5.340	5.360	5.150	5.250	684,497	-0.05(-0.94%)
Feb 05, 2020	5.250	5.300	5.140	5.300	708,444	+0.08(+1.53%)
Feb 04, 2020	5.390	5.453	5.200	5.220	689,249	-0.12(-2.25%)