Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.24	23.29	22.90	23.17	5,609	-0.03(-0.15%)
Feb 27, 2020	23.08	23.23	22.95	23.20	3,496	+0.04(+0.16%)
Feb 26, 2020	23.17	23.17	23.17	23.17	390	+0.02(+0.07%)
Feb 25, 2020	23.17	23.17	23.15	23.15	185	-0.13(-0.57%)
Feb 24, 2020	23.07	23.33	23.02	23.28	3,452	+0.25(+1.08%)
Feb 21, 2020	23.00	23.12	22.99	23.03	2,373	-0.13(-0.58%)
Feb 20, 2020	23.11	23.17	22.97	23.17	1,257	-0.02(-0.07%)
Feb 19, 2020	23.19	23.25	23.17	23.18	1,970	-0.03(-0.13%)
Feb 18, 2020	23.18	23.27	23.09	23.21	5,938	-0.03(-0.12%)
Feb 14, 2020	23.24	23.24	23.24	23.24	215	-0.04(-0.17%)
Feb 13, 2020	23.30	23.30	23.28	23.28	480	-0.03(-0.11%)
Feb 12, 2020	23.30	23.30	23.30	23.30	420	+0.00(+0.00%)
Feb 11, 2020	23.30	23.30	23.30	23.30	276	-0.05(-0.22%)
Feb 10, 2020	23.26	23.36	23.26	23.36	450	+0.11(+0.48%)
Feb 07, 2020	23.10	23.24	23.10	23.24	323	-0.03(-0.14%)
Feb 06, 2020	23.29	23.29	23.11	23.28	1,306	-0.09(-0.40%)
Feb 05, 2020	23.37	23.37	23.37	23.37	511	+0.15(+0.64%)
Feb 04, 2020	23.24	23.24	23.22	23.22	659	+0.19(+0.85%)