Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.10	53.41	51.95	53.36	2,258,300	-0.19(-0.35%)
Feb 27, 2020	53.95	54.29	53.55	53.55	1,314,803	-0.55(-1.01%)
Feb 26, 2020	54.33	54.55	54.06	54.09	1,286,258	-0.02(-0.03%)
Feb 25, 2020	55.00	55.00	54.11	54.11	1,375,089	-0.42(-0.77%)
Feb 24, 2020	54.28	54.77	54.27	54.53	1,187,185	-1.61(-2.87%)
Feb 21, 2020	56.06	56.29	56.01	56.14	645,600	+0.08(+0.14%)
Feb 20, 2020	56.36	56.46	55.95	56.06	1,342,337	-0.70(-1.23%)
Feb 19, 2020	56.83	56.93	56.72	56.76	338,031	+0.22(+0.39%)
Feb 18, 2020	56.53	56.72	56.50	56.54	509,913	-0.14(-0.25%)
Feb 14, 2020	56.79	56.83	56.55	56.68	486,700	-0.04(-0.07%)
Feb 13, 2020	56.70	56.86	56.65	56.72	653,438	-0.51(-0.89%)
Feb 12, 2020	57.09	57.27	57.03	57.23	369,082	+0.35(+0.62%)
Feb 11, 2020	56.89	57.08	56.80	56.88	485,461	+0.27(+0.48%)
Feb 10, 2020	56.47	56.63	56.47	56.61	329,450	+0.24(+0.43%)
Feb 07, 2020	56.50	56.53	56.28	56.37	360,000	-0.45(-0.79%)
Feb 06, 2020	57.14	57.14	56.79	56.82	543,359	-0.02(-0.04%)
Feb 05, 2020	57.24	57.34	56.83	56.84	525,362	+0.24(+0.42%)
Feb 04, 2020	56.53	56.79	56.53	56.60	600,829	+0.96(+1.73%)