Gartner Inc (NY: IT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		160.19	160.19	160.19	202,368	+1.64(+1.03%)
Dec 30, 2020	158.63	159.78	158.38	158.55	202,368	+0.17(+0.11%)
Dec 29, 2020	160.59	160.59	157.85	158.38	171,572	-0.83(-0.52%)
Dec 28, 2020	160.00	160.77	158.93	159.21	206,544	+0.58(+0.37%)
Dec 24, 2020	158.00	159.36	157.41	158.63	150,900	+1.59(+1.01%)
Dec 23, 2020	156.46	159.09	156.46	157.04	307,969	+0.61(+0.39%)
Dec 22, 2020	155.84	157.43	154.61	156.43	254,358	-0.07(-0.04%)
Dec 21, 2020	155.99	157.10	152.68	156.50	367,140	-1.44(-0.91%)
Dec 18, 2020	157.20	158.37	154.70	157.94	966,700	+0.89(+0.57%)
Dec 17, 2020	158.70	159.15	156.66	157.05	351,297	-0.26(-0.17%)
Dec 16, 2020	158.10	158.51	156.04	157.31	307,505	-0.50(-0.32%)
Dec 15, 2020	155.62	157.93	154.77	157.81	304,951	+3.22(+2.08%)
Dec 14, 2020	155.48	156.79	154.52	154.59	319,460	-0.18(-0.12%)
Dec 11, 2020	154.88	156.87	153.25	154.77	330,800	-1.24(-0.79%)
Dec 10, 2020	153.47	156.32	151.76	156.01	362,404	+1.43(+0.93%)
Dec 09, 2020	154.25	156.35	153.93	154.58	373,119	+0.96(+0.62%)
Dec 08, 2020	154.90	156.54	153.14	153.62	294,982	-1.92(-1.23%)
Dec 07, 2020	154.12	156.55	153.62	155.54	357,124	+0.62(+0.40%)
Dec 04, 2020	153.20	156.70	153.09	154.92	290,200	+2.22(+1.45%)
Dec 03, 2020	153.26	155.27	152.35	152.70	306,856	-1.40(-0.91%)
Dec 02, 2020	153.70	154.68	152.91	154.10	255,096	+0.15(+0.10%)