Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		18.48	18.48	18.48	0	+0.00(+0.00%)
Dec 29, 2020	18.59	18.59	18.48	18.48	1,000	+0.38(+2.10%)
Dec 22, 2020		18.10	18.10	18.10	0	-0.19(-1.04%)
Dec 18, 2020		18.29	18.29	18.29	0	+0.08(+0.44%)
Dec 16, 2020		18.21	18.21	18.21	0	+0.14(+0.77%)
Dec 15, 2020	18.07	18.07	18.07	18.07	200	+0.12(+0.67%)
Dec 11, 2020		17.95	17.95	17.95	0	-0.12(-0.66%)
Dec 08, 2020		18.07	18.07	18.07	0	+0.09(+0.50%)
Dec 07, 2020	17.98	17.98	17.98	17.98	402	-0.08(-0.44%)
Dec 04, 2020	18.06	18.06	18.06	18.06	100	+0.04(+0.22%)
Dec 02, 2020		18.02	18.02	18.02	0	-0.05(-0.28%)