Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.25	39.25	39.25	89,500	-1.00(-2.48%)
Dec 30, 2020	38.75	40.75	36.75	40.25	89,500	+1.75(+4.55%)
Dec 29, 2020	42.50	42.50	38.00	38.50	110,997	-3.00(-7.23%)
Dec 28, 2020	44.50	45.75	41.25	41.50	78,413	-1.75(-4.05%)
Dec 24, 2020	44.75	45.25	41.38	43.25	74,380	-1.75(-3.89%)
Dec 23, 2020	39.75	46.00	39.25	45.00	170,359	+5.00(+12.50%)
Dec 22, 2020	39.75	40.75	38.00	40.00	109,763	+1.25(+3.23%)
Dec 21, 2020	38.25	41.50	36.75	38.75	186,540	+0.25(+0.65%)
Dec 18, 2020	40.50	40.68	38.38	38.50	86,932	-1.50(-3.75%)
Dec 17, 2020	41.00	41.25	38.75	40.00	74,963	-0.75(-1.84%)
Dec 16, 2020	41.00	42.25	39.50	40.75	96,304	+0.75(+1.88%)
Dec 15, 2020	38.75	41.75	38.00	40.00	98,050	+1.25(+3.23%)
Dec 14, 2020	39.00	39.50	38.00	38.75	64,199	+0.50(+1.31%)
Dec 11, 2020	38.75	39.75	37.50	38.25	51,380	+0.00(+0.00%)
Dec 10, 2020	36.25	38.75	35.25	38.25	82,267	+1.75(+4.79%)
Dec 09, 2020	38.25	38.25	35.25	36.50	101,361	-1.75(-4.58%)
Dec 08, 2020	38.75	39.00	37.50	38.25	83,191	+0.75(+2.00%)
Dec 07, 2020	37.50	39.50	37.00	37.50	69,578	-0.25(-0.66%)
Dec 04, 2020	38.75	39.17	37.25	37.75	49,580	-0.75(-1.95%)
Dec 03, 2020	39.00	39.25	37.00	38.50	62,842	-0.50(-1.28%)
Dec 02, 2020	38.00	39.50	36.50	39.00	71,015	+1.00(+2.63%)