Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.990	7.990	7.990	101,219	+0.21(+2.70%)
Dec 30, 2020	7.820	7.930	7.379	7.780	101,219	+0.04(+0.52%)
Dec 29, 2020	7.540	7.800	7.420	7.740	81,109	+0.20(+2.65%)
Dec 28, 2020	7.620	7.680	7.200	7.540	128,088	+0.00(+0.00%)
Dec 24, 2020	7.400	7.570	7.370	7.540	147,200	+0.09(+1.21%)
Dec 23, 2020	7.080	7.600	7.080	7.450	165,975	+0.40(+5.67%)
Dec 22, 2020	7.010	7.060	6.660	7.050	221,355	+0.09(+1.29%)
Dec 21, 2020	6.350	7.030	6.350	6.960	208,541	+0.58(+9.09%)
Dec 18, 2020	6.130	6.460	5.960	6.380	221,400	+0.27(+4.42%)
Dec 17, 2020	6.030	6.150	5.895	6.110	142,935	+0.12(+2.00%)
Dec 16, 2020	6.000	6.110	5.570	5.990	124,310	+0.00(+0.00%)
Dec 15, 2020	6.000	6.030	5.850	5.990	153,100	-0.01(-0.17%)
Dec 14, 2020	5.850	6.040	5.773	6.000	337,925	+0.26(+4.53%)
Dec 11, 2020	5.355	5.880	5.355	5.740	192,700	+0.18(+3.24%)
Dec 10, 2020	5.500	5.740	5.450	5.560	410,385	+0.06(+1.09%)
Dec 09, 2020	5.220	5.500	5.170	5.500	305,235	+0.30(+5.77%)
Dec 08, 2020	5.000	5.280	4.953	5.200	408,670	+0.12(+2.36%)
Dec 07, 2020	4.930	5.100	4.830	5.080	607,174	+0.09(+1.80%)
Dec 04, 2020	4.970	5.000	4.570	4.990	362,900	-0.01(-0.20%)
Dec 03, 2020	5.000	5.020	4.780	5.000	217,532	-0.04(-0.79%)
Dec 02, 2020	4.750	5.050	4.582	5.040	170,831	+0.31(+6.55%)