Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.24	53.24	53.24	529,009	-0.42(-0.78%)
Dec 30, 2020	53.91	54.56	53.27	53.66	529,009	+0.35(+0.66%)
Dec 29, 2020	54.00	54.88	52.14	53.31	860,190	-0.50(-0.93%)
Dec 28, 2020	57.36	57.40	53.77	53.81	1,198,788	-2.62(-4.64%)
Dec 24, 2020	56.77	57.12	56.09	56.43	269,000	-0.15(-0.27%)
Dec 23, 2020	59.09	59.62	56.39	56.58	1,422,607	-2.27(-3.86%)
Dec 22, 2020	57.46	58.91	57.24	58.85	1,539,094	+1.85(+3.25%)
Dec 21, 2020	55.35	57.85	54.61	57.00	1,484,668	+1.43(+2.57%)
Dec 18, 2020	53.88	57.93	53.62	55.57	3,685,000	+2.16(+4.04%)
Dec 17, 2020	53.21	54.23	52.90	53.41	1,319,094	+0.79(+1.50%)
Dec 16, 2020	52.03	52.64	50.94	52.62	1,165,138	+1.09(+2.12%)
Dec 15, 2020	50.21	51.91	49.40	51.53	1,088,218	+1.51(+3.02%)
Dec 14, 2020	48.87	51.15	48.87	50.02	1,162,791	+1.32(+2.71%)
Dec 11, 2020	47.35	49.11	47.13	48.70	754,200	+1.16(+2.44%)
Dec 10, 2020	45.20	47.84	44.90	47.54	493,417	+1.69(+3.69%)
Dec 09, 2020	47.82	47.82	45.13	45.85	850,163	-1.99(-4.16%)
Dec 08, 2020	48.04	49.05	47.69	47.84	1,599,846	-0.05(-0.10%)
Dec 07, 2020	47.30	48.29	47.05	47.89	1,003,716	+0.86(+1.83%)
Dec 04, 2020	47.73	47.95	46.56	47.03	691,000	-0.45(-0.95%)
Dec 03, 2020	46.49	48.86	46.03	47.48	1,789,931	+1.50(+3.26%)
Dec 02, 2020	46.63	46.93	44.76	45.98	1,512,862	-1.20(-2.54%)