Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.75	124.75	124.75	1,155,037	+1.04(+0.84%)
Dec 30, 2020	123.58	124.99	123.15	123.71	1,155,037	+0.31(+0.25%)
Dec 29, 2020	124.29	124.80	123.15	123.40	1,128,628	-0.55(-0.44%)
Dec 28, 2020	123.15	124.18	122.83	123.94	1,275,624	+1.05(+0.86%)
Dec 24, 2020	122.39	123.55	122.08	122.89	514,551	+0.57(+0.47%)
Dec 23, 2020	124.50	125.15	122.31	122.31	2,191,160	-1.57(-1.26%)
Dec 22, 2020	120.12	123.93	119.99	123.88	2,262,758	+3.48(+2.89%)
Dec 21, 2020	118.01	120.48	117.39	120.40	2,310,131	+0.56(+0.47%)
Dec 18, 2020	119.88	120.67	118.20	119.84	6,043,103	+0.08(+0.07%)
Dec 17, 2020	116.42	120.63	116.42	119.76	2,575,123	+3.89(+3.36%)
Dec 16, 2020	115.56	116.94	114.49	115.87	1,671,483	+0.70(+0.61%)
Dec 15, 2020	114.70	115.53	113.37	115.17	2,828,624	+0.64(+0.55%)
Dec 14, 2020	115.49	117.19	114.45	114.53	2,066,230	-0.95(-0.82%)
Dec 11, 2020	114.55	116.02	113.47	115.48	1,993,257	+0.54(+0.47%)
Dec 10, 2020	115.24	116.28	114.07	114.94	3,130,267	-0.08(-0.07%)
Dec 09, 2020	118.30	118.44	115.00	115.02	2,907,562	-3.21(-2.71%)
Dec 08, 2020	120.00	120.91	117.97	118.23	2,174,812	-1.65(-1.38%)
Dec 07, 2020	119.88	121.94	119.49	119.88	1,756,233	-0.21(-0.18%)
Dec 04, 2020	118.59	120.39	117.65	120.09	2,036,912	+1.61(+1.36%)
Dec 03, 2020	118.48	119.99	117.92	118.48	1,887,045	+1.32(+1.13%)
Dec 02, 2020	119.45	119.87	117.09	117.16	1,895,090	-2.63(-2.20%)