Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		202.45	202.45	202.45	643,664	+2.74(+1.37%)
Dec 30, 2020	198.46	200.34	198.46	199.71	643,664	+2.00(+1.01%)
Dec 29, 2020	199.08	201.18	197.44	197.71	372,982	-1.29(-0.65%)
Dec 28, 2020	199.80	200.64	198.06	199.00	671,783	+1.35(+0.68%)
Dec 24, 2020	197.15	198.18	195.00	197.65	389,760	+0.50(+0.26%)
Dec 23, 2020	194.75	198.50	194.33	197.15	849,393	+3.22(+1.66%)
Dec 22, 2020	195.01	196.13	193.83	193.93	564,975	-1.85(-0.95%)
Dec 21, 2020	192.76	197.60	192.30	195.78	846,579	+0.22(+0.11%)
Dec 18, 2020	194.72	196.43	192.41	195.56	1,596,936	+0.99(+0.51%)
Dec 17, 2020	191.07	196.90	191.07	194.57	1,106,923	+4.09(+2.15%)
Dec 16, 2020	190.08	191.69	188.92	190.49	737,013	-0.13(-0.07%)
Dec 15, 2020	191.08	192.44	188.65	190.61	747,146	+0.59(+0.31%)
Dec 14, 2020	195.65	196.12	190.01	190.02	1,087,346	-4.50(-2.31%)
Dec 11, 2020	191.91	195.38	190.91	194.52	797,609	+1.60(+0.83%)
Dec 10, 2020	194.06	194.13	191.12	192.92	566,769	-1.88(-0.97%)
Dec 09, 2020	193.79	195.53	193.25	194.80	599,606	+1.35(+0.70%)
Dec 08, 2020	192.02	195.11	191.68	193.45	854,665	+0.24(+0.12%)
Dec 07, 2020	191.54	195.01	191.33	193.22	1,039,657	+1.04(+0.54%)
Dec 04, 2020	187.13	192.21	187.13	192.18	794,881	+5.05(+2.70%)
Dec 03, 2020	188.02	190.29	185.43	187.13	1,083,424	-0.27(-0.14%)
Dec 02, 2020	186.04	190.54	186.04	187.40	1,382,127	+2.25(+1.21%)