US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.75	78.75	78.75	5,365,945	+0.83(+1.06%)
Dec 30, 2020	77.50	78.45	77.50	77.92	5,365,945	+0.35(+0.45%)
Dec 29, 2020	78.57	78.84	77.41	77.58	3,412,430	-0.63(-0.81%)
Dec 28, 2020	77.84	78.37	77.47	78.21	6,864,546	+0.71(+0.91%)
Dec 24, 2020	77.17	77.53	76.94	77.50	1,067,689	+0.61(+0.79%)
Dec 23, 2020	77.75	78.16	76.82	76.89	4,980,510	-0.52(-0.68%)
Dec 22, 2020	76.97	77.48	76.61	77.42	3,679,499	+0.61(+0.79%)
Dec 21, 2020	76.24	76.94	75.92	76.81	5,385,986	-0.50(-0.64%)
Dec 18, 2020	78.78	78.91	76.81	77.31	4,666,857	-1.42(-1.80%)
Dec 17, 2020	78.38	78.79	78.02	78.72	3,857,924	+0.76(+0.98%)
Dec 16, 2020	78.05	78.46	77.53	77.96	4,312,905	+0.12(+0.15%)
Dec 15, 2020	76.68	77.86	76.21	77.84	4,255,183	+1.47(+1.93%)
Dec 14, 2020	77.30	77.88	76.31	76.37	4,151,311	-0.36(-0.47%)
Dec 11, 2020	76.35	76.82	75.97	76.73	3,135,886	+0.04(+0.05%)
Dec 10, 2020	76.81	77.30	76.44	76.69	3,092,377	-0.45(-0.58%)
Dec 09, 2020	77.81	77.93	76.65	77.14	8,716,035	-0.59(-0.76%)
Dec 08, 2020	77.75	78.21	77.65	77.73	4,487,994	-0.38(-0.49%)
Dec 07, 2020	78.46	78.81	77.81	78.12	9,042,115	-0.61(-0.78%)
Dec 04, 2020	77.96	78.75	77.91	78.73	4,068,974	+1.14(+1.47%)
Dec 03, 2020	77.07	77.95	76.95	77.59	4,972,400	+0.58(+0.75%)
Dec 02, 2020	77.49	77.99	76.89	77.01	4,789,545	-0.69(-0.89%)