Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.84	34.84	34.84	1,638,489	+0.44(+1.27%)
Dec 30, 2020	34.11	34.56	33.98	34.40	1,638,489	+0.44(+1.29%)
Dec 29, 2020	35.36	35.52	33.78	33.96	1,610,722	-1.39(-3.93%)
Dec 28, 2020	36.41	36.42	35.30	35.35	775,130	-0.69(-1.91%)
Dec 24, 2020	36.47	36.80	35.53	36.04	318,115	-0.23(-0.64%)
Dec 23, 2020	34.88	36.45	34.62	36.27	2,508,100	+1.85(+5.38%)
Dec 22, 2020	35.80	35.83	34.40	34.42	1,049,628	-0.98(-2.77%)
Dec 21, 2020	36.05	36.05	34.84	35.40	888,168	-0.03(-0.08%)
Dec 18, 2020	36.61	36.83	35.39	35.43	3,929,096	-1.15(-3.16%)
Dec 17, 2020	37.26	37.26	36.24	36.58	606,504	-0.66(-1.77%)
Dec 16, 2020	37.37	37.46	36.20	37.24	710,131	+0.18(+0.50%)
Dec 15, 2020	36.77	37.53	36.49	37.06	890,135	+0.77(+2.11%)
Dec 14, 2020	37.45	37.45	35.90	36.29	2,266,961	-0.53(-1.45%)
Dec 11, 2020	36.45	37.17	36.23	36.83	1,027,616	-0.18(-0.50%)
Dec 10, 2020	37.05	37.71	36.35	37.01	1,393,795	-0.71(-1.88%)
Dec 09, 2020	37.94	38.14	37.33	37.72	596,254	-0.06(-0.15%)
Dec 08, 2020	36.92	37.86	36.92	37.78	837,065	+0.09(+0.23%)
Dec 07, 2020	36.88	37.93	36.88	37.69	907,816	+0.20(+0.54%)
Dec 04, 2020	36.04	37.49	35.97	37.49	1,284,211	+1.78(+4.97%)
Dec 03, 2020	34.90	35.85	34.40	35.71	1,560,646	+1.09(+3.14%)
Dec 02, 2020	33.29	34.84	33.13	34.62	991,552	+1.23(+3.69%)