Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	357.90	365.29	356.74	364.76	1,700,689	+6.02(+1.68%)
Nov 27, 2020	357.11	362.57	356.97	358.74	753,697	+3.74(+1.05%)
Nov 25, 2020	356.82	359.24	353.34	355.00	1,297,777	-1.27(-0.36%)
Nov 24, 2020	352.99	356.80	350.77	356.27	1,481,275	+4.75(+1.35%)
Nov 23, 2020	350.04	353.47	347.89	351.52	1,344,502	+3.33(+0.96%)
Nov 20, 2020	349.08	353.20	347.62	348.19	1,777,782	-0.91(-0.26%)
Nov 19, 2020	343.09	349.56	340.03	349.10	1,601,788	+3.37(+0.97%)
Nov 18, 2020	345.06	349.65	344.82	345.73	1,488,174	+0.02(+0.01%)
Nov 17, 2020	343.94	347.38	342.46	345.71	1,315,572	-0.19(-0.05%)
Nov 16, 2020	340.45	346.41	339.71	345.90	1,332,073	+6.64(+1.96%)
Nov 13, 2020	340.62	342.74	337.51	339.26	1,210,583	+3.00(+0.89%)
Nov 12, 2020	342.65	343.89	334.52	336.26	1,338,732	-5.20(-1.52%)
Nov 11, 2020	336.86	342.56	334.76	341.46	1,666,063	+11.62(+3.52%)
Nov 10, 2020	336.37	338.99	327.32	329.84	2,948,081	-11.27(-3.30%)
Nov 09, 2020	353.43	357.78	340.63	341.11	2,650,899	-4.62(-1.33%)
Nov 06, 2020	345.21	348.50	342.59	345.73	1,491,320	-0.23(-0.07%)
Nov 05, 2020	338.22	347.57	337.90	345.95	2,396,758	+14.75(+4.45%)
Nov 04, 2020	327.43	335.15	324.40	331.20	2,341,940	+9.87(+3.07%)
Nov 03, 2020	323.32	326.31	314.88	321.33	1,701,662	+2.28(+0.71%)