Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2500	0.2900	0.2500	0.2600	52,450	+0.01(+1.96%)
Nov 27, 2020	0.2650	0.2650	0.2450	0.2550	86,200	-0.02(-5.56%)
Nov 26, 2020	0.2600	0.2850	0.2600	0.2700	45,817	+0.02(+8.00%)
Nov 25, 2020	0.2700	0.2700	0.2500	0.2500	429,630	-0.01(-1.96%)
Nov 24, 2020	0.2700	0.2700	0.2550	0.2550	68,350	-0.01(-3.77%)
Nov 23, 2020	0.2600	0.2850	0.2550	0.2650	166,120	-0.01(-1.85%)
Nov 20, 2020	0.3000	0.3000	0.2600	0.2700	164,100	-0.02(-6.90%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2900	457,958	+0.00(+0.00%)
Nov 18, 2020	0.2800	0.2950	0.2750	0.2900	138,114	+0.02(+7.41%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2700	18,050	-0.01(-5.26%)
Nov 16, 2020	0.2850	0.2850	0.2600	0.2850	27,400	+0.01(+3.64%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2750	63,028	-0.01(-1.79%)
Nov 12, 2020	0.2750	0.2800	0.2550	0.2800	60,652	+0.00(+0.00%)
Nov 11, 2020	0.2700	0.2950	0.2700	0.2800	56,808	+0.03(+12.00%)
Nov 10, 2020	0.2550	0.2600	0.2400	0.2500	67,580	-0.01(-3.85%)
Nov 09, 2020	0.3000	0.3000	0.2500	0.2600	215,001	+0.01(+4.00%)
Nov 06, 2020	0.2450	0.2750	0.2450	0.2500	73,100	+0.01(+2.04%)
Nov 05, 2020	0.2500	0.2500	0.2250	0.2450	72,030	+0.00(+0.00%)
Nov 04, 2020	0.2450	0.2450	0.2350	0.2450	48,000	+0.00(+0.00%)
Nov 03, 2020	0.2500	0.2550	0.2450	0.2450	32,200	+0.00(+0.00%)