East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.950	9.980	9.950	9.970	161,693	+0.02(+0.20%)
Nov 27, 2020	9.930	9.950	9.910	9.950	77,800	+0.03(+0.30%)
Nov 25, 2020	9.920	9.920	9.900	9.920	76,700	+0.02(+0.20%)
Nov 24, 2020	9.880	9.930	9.880	9.900	136,740	-0.01(-0.10%)
Nov 23, 2020	9.900	9.928	9.890	9.910	130,585	+0.04(+0.41%)
Nov 20, 2020	9.880	9.900	9.850	9.870	18,800	-0.02(-0.20%)
Nov 19, 2020	9.891	9.905	9.840	9.890	4,489	-0.01(-0.10%)
Nov 18, 2020	9.900	9.900	9.885	9.900	1,862	+0.03(+0.30%)
Nov 17, 2020	9.850	9.891	9.850	9.870	4,338	+0.03(+0.30%)
Nov 16, 2020	9.870	9.880	9.840	9.840	27,986	+0.01(+0.10%)
Nov 13, 2020	9.860	9.860	9.830	9.830	2,600	-0.03(-0.30%)
Nov 12, 2020	9.850	9.900	9.831	9.860	32,204	-0.05(-0.50%)
Nov 11, 2020	9.880	9.910	9.880	9.910	58,634	+0.07(+0.71%)
Nov 10, 2020	9.820	9.840	9.820	9.840	16,202	+0.02(+0.20%)
Nov 09, 2020	9.805	9.820	9.805	9.820	7,884	+0.02(+0.20%)
Nov 06, 2020	9.800	9.800	9.800	9.800	4,500	-0.01(-0.10%)
Nov 05, 2020	9.810	9.810	9.794	9.810	17,200	+0.03(+0.31%)
Nov 04, 2020	9.810	9.810	9.780	9.780	13,382	-0.03(-0.25%)
Nov 03, 2020	9.820	9.900	9.750	9.805	67,575	+0.04(+0.36%)