Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.050	8.050	7.340	7.340	34,775	-0.77(-9.49%)
Nov 27, 2020	7.510	8.210	7.230	8.110	71,700	+0.45(+5.87%)
Nov 25, 2020	7.220	7.660	7.220	7.660	31,100	+0.18(+2.41%)
Nov 24, 2020	7.230	7.485	7.150	7.480	33,442	+0.12(+1.63%)
Nov 23, 2020	7.300	7.500	7.100	7.360	30,915	+0.01(+0.14%)
Nov 20, 2020	7.390	7.500	7.083	7.350	27,600	-0.25(-3.29%)
Nov 19, 2020	7.700	7.700	7.350	7.600	22,926	-0.10(-1.30%)
Nov 18, 2020	7.350	7.995	7.330	7.700	24,114	+0.31(+4.19%)
Nov 17, 2020	7.930	7.930	7.390	7.390	14,477	+0.00(+0.00%)
Nov 16, 2020	7.390	7.390	7.390	7.390	462	+0.00(+0.00%)
Nov 13, 2020	7.400	7.400	7.390	7.390	700	+0.02(+0.27%)
Nov 12, 2020	7.370	7.370	7.370	7.370	409	-0.17(-2.32%)
Nov 11, 2020	7.545	7.545	7.545	7.545	305	-0.13(-1.76%)
Nov 10, 2020	7.160	7.680	7.110	7.680	1,687	+0.46(+6.37%)
Nov 09, 2020	7.490	7.490	7.220	7.220	3,211	-0.28(-3.73%)
Nov 06, 2020	7.340	7.500	7.340	7.500	1,700	+0.11(+1.49%)
Nov 05, 2020	7.410	7.410	7.390	7.390	1,332	-0.26(-3.40%)
Nov 04, 2020	7.787	7.787	7.650	7.650	1,186	+0.37(+5.08%)
Nov 03, 2020	7.290	7.290	7.280	7.280	817	-0.17(-2.28%)