Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.00	89.37	87.55	88.12	2,283,251	-0.85(-0.96%)
Nov 27, 2020	90.72	90.98	88.81	88.97	334,948	-1.81(-1.99%)
Nov 25, 2020	91.70	91.70	89.82	90.78	870,704	-0.79(-0.87%)
Nov 24, 2020	89.31	92.50	89.05	91.57	1,632,250	+3.12(+3.53%)
Nov 23, 2020	87.81	88.72	87.65	88.45	1,024,327	+1.09(+1.24%)
Nov 20, 2020	86.94	88.08	86.17	87.36	1,596,746	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.96	86.84	1,505,978	-0.98(-1.11%)
Nov 18, 2020	91.87	92.07	87.51	87.82	1,261,940	-3.54(-3.88%)
Nov 17, 2020	91.83	92.60	91.22	91.36	1,269,672	-1.12(-1.21%)
Nov 16, 2020	94.58	94.66	92.14	92.49	1,797,900	-0.80(-0.86%)
Nov 13, 2020	90.80	93.82	90.62	93.29	1,049,312	+3.14(+3.48%)
Nov 12, 2020	91.22	91.98	88.99	90.15	1,361,447	-1.84(-2.01%)
Nov 11, 2020	93.76	93.76	91.15	91.99	1,179,693	-1.56(-1.67%)
Nov 10, 2020	89.71	94.01	89.42	93.55	1,499,483	+4.26(+4.77%)
Nov 09, 2020	89.49	90.96	88.24	89.30	885,348	+3.79(+4.43%)
Nov 06, 2020	87.17	87.38	85.22	85.51	555,428	-1.26(-1.45%)
Nov 05, 2020	88.23	89.08	86.31	86.77	737,419	-0.52(-0.60%)
Nov 04, 2020	88.58	90.03	87.20	87.29	736,147	-1.86(-2.09%)
Nov 03, 2020	88.30	89.85	88.06	89.15	831,689	+1.94(+2.22%)